Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.91
Mudança Diária
-0.12 -2.29%
Mensal
-4.01%
Anual
17.06%
Q2 Previsão
5.10
Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.31 0.50 1.40% 26.08% 2024-05-20
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Adelaide Brighton 3.17 -0.01 -0.31% 98.75% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 121.40 -0.40 -0.33% 101.83% 2024-05-21
Amcor PLC 15.10 -0.29 -1.88% -2.33% 2024-05-21
BRICKWORKS 26.40 -0.24 -0.90% 4.02% 2024-05-21
Boral 5.78 -0.01 -0.17% 44.86% 2024-05-21
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.90 0.30 1.61% -26.17% 2024-05-21
Brenntag 68.97 -0.43 -0.62% -8.11% 2024-05-21
BlueScope Steel 21.13 -0.54 -2.49% 9.14% 2024-05-21
Cenergy Holdings 8.63 0.09 1.05% 71.23% 2024-05-21
CSR 8.90 0 0% 65.43% 2024-05-21
Cleanaway Waste Management 2.78 0.07 2.58% 6.92% 2024-05-21
Diploma 4,208.00 -4.00 -0.09% 38.24% 2024-05-21
Daimler Truck Holding AG 38.91 -0.15 -0.38% 32.93% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Siemens Energy 24.19 -0.16 -0.66% 0.17% 2024-05-21
Epiroc 230.20 -1.90 -0.82% 10.51% 2024-05-21
Fletcher Building 2.91 -0.09 -3.00% -40.00% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.42 0.26 1.08% 46.23% 2024-05-21
GWA 2.31 -0.05 -2.12% 29.41% 2024-05-21
Hudaco Industries 16,514.00 -196.00 -1.17% 9.29% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 916.00 -6.00 -0.65% 33.53% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,122.00 -22.00 -1.92% -15.51% 2024-05-21
Interpump Group 44.14 -0.64 -1.43% -18.23% 2024-05-21
Incitec Pivot 3.04 0.06 2.01% 1.67% 2024-05-21
Iveco Group 11.16 -0.22 -1.89% 47.81% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
James Hardie 46.67 -8.10 -14.79% 23.53% 2024-05-21
Leonardo SpA 23.20 -0.41 -1.72% 107.10% 2024-05-21
LU-VE 23.85 -0.50 -2.05% -20.76% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.60 0.02 3.45% -38.78% 2024-05-21
Metro Performance Glass 0.08 0.001 1.32% -48.32% 2024-05-21
Mostotrest Pao 210.80 1.00 0.48% -7.50% 2024-05-21
Murray & Roberts Holdings 155.00 -2.00 -1.27% 46.23% 2024-05-21
Nufarm 5.15 -0.01 -0.19% -8.53% 2024-05-21
Opus Global Nyrt 382.50 -6.50 -1.67% 240.30% 2024-05-21
Orica 18.86 0.12 0.64% 19.14% 2024-05-21
Pact 0.84 0 0% 19.15% 2024-05-21
Plasson Industries 14,070.00 310.00 2.25% -16.60% 2024-05-21
Raubex 3,720.00 -14.00 -0.37% 43.08% 2024-05-21
Reece 25.89 -0.41 -1.56% 41.79% 2024-05-21
Rheinmetall 523.60 11.10 2.17% 98.94% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,810.00 -650.00 -2.37% 80.30% 2024-05-21
RS Group 812.00 -17.00 -2.05% -4.78% 2024-05-21
Sacyr 3.71 0.04 1.15% 23.83% 2024-05-21
Sims Metal Management 11.02 0.08 0.73% -26.09% 2024-05-21
Shapir Engineering and Industry 1,928.00 -17.00 -0.87% -31.58% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Obyedinennaya 1.04 -0.05 -4.45% 47.28% 2024-05-21
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Wagners Holding Company 0.82 -0.03 -3.53% 13.89% 2024-05-21
Zumtobel 5.94 -0.16 -2.62% -14.90% 2024-05-21

Preço Dia Ano Data
ASX200 7837 -11.96 -0.15% 7.90% 2024-05-21
Australia All Ordinaries 8120 -11.86 -0.15% 8.99% 2024-05-21